Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.662,24 -827,13 (-1,39%) CMC Crypto 200
1.364,77 +52,14 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 782 | 1,737 | 2024-05-10 | 0.29 | -0.18 | -38.30% | 161 | 41 |
| 0.11 | +0.02 | +22.22% | 196 | 11,045 | 2024-05-17 | 0.35 | -0.16 | -31.37% | 14 | 697 |
| 0.18 | +0.06 | +50.00% | 16 | 260 | 2024-05-24 | 0.55 | 0.00 | - | 12 | 37 |
| 0.18 | +0.03 | +20.00% | 1 | 3,990 | 2024-05-31 | 0.62 | 0.00 | - | - | 7 |
| 0.22 | +0.06 | +37.50% | 12 | 111 | 2024-06-07 | 0.49 | 0.00 | - | 2 | 2 |
| 0.30 | +0.05 | +20.00% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 159 | 1,999 | 2024-06-21 | 0.50 | -0.14 | -21.87% | 283 | 811 |
| 0.48 | +0.06 | +14.29% | 54 | 3,650 | 2024-08-16 | 0.74 | 0.00 | - | 15 | 474 |
| 0.72 | +0.11 | +18.03% | 14 | 463 | 2024-11-15 | 0.85 | -0.07 | -7.61% | 6 | 330 |
| 0.84 | +0.12 | +16.67% | 84 | 13,665 | 2025-01-17 | 1.01 | 0.00 | - | 15 | 906 |
| 1.40 | +0.10 | +7.69% | 15 | 1,438 | 2026-01-16 | 1.27 | -0.01 | -0.78% | 10 | 477 |
