Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.873,90 -720,47 (-1,19%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00006500 | 2024-04-26 3:46PM EDT | 2024-04-26 | 0.25 | 0.24 | 0.43 | -0.01 | -3.85% | 128 | 1,265 | 139.06% |
| KGC240503C00006500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.35 | 0.00 | - | 73 | 4,874 | 53.13% |
| KGC240510C00006500 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.36 | 0.08 | 0.40 | -0.03 | -7.69% | 43 | 3,202 | 49.22% |
| KGC240524C00006500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.45 | 0.36 | 0.56 | -0.03 | -6.25% | 5 | 200 | 57.81% |
| KGC240531C00006500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.50 | 0.43 | 0.66 | -0.02 | -3.85% | 1 | 92 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00006500 | 2024-04-26 2:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 31 | 223 | 62.50% |
| KGC240503P00006500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 99 | 561 | 38.28% |
| KGC240510P00006500 | 2024-04-26 12:30PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 2 | 48 | 41.02% |
| KGC240524P00006500 | 2024-04-26 11:38AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.22 | -0.08 | -30.77% | 1 | 7 | 43.75% |
| KGC240531P00006500 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.28 | 0.20 | 0.22 | 0.00 | - | 10 | 30 | 39.45% |
