Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.811,90 +125,30 (+0,67%) Euro Stoxx 50
5.094,80 +40,39 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.724,17 +1.786,37 (+3,14%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240517C00005500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 7,825 | 0.00% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KGC240607C00005500 | 2024-05-09 10:05AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| KGC250117C00005500 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 5,208 | 0.00% |
| KGC260116C00005500 | 2024-05-09 11:04AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 657 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 135 | 50.00% |
| KGC240517P00005500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,092 | 50.00% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 50.00% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
| KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 25.00% |
| KGC250117P00005500 | 2024-05-09 12:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 12,163 | 12.50% |
| KGC260116P00005500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 6.25% |
