Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.722,26 -1.013,42 (-1,67%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00004000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 2.40 | 2.10 | 4.45 | 0.00 | - | 7 | 276 | 304.69% |
| KGC240816C00004000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 2.60 | 2.22 | 2.91 | 0.00 | - | 1 | 121 | 85.94% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 85.35% |
| KGC250117C00004000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2.88 | 2.41 | 3.00 | +0.18 | +6.67% | 1 | 3,581 | 64.65% |
| KGC260116C00004000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 2.80 | 2.86 | 4.35 | 0.00 | - | 25 | 178 | 72.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00004000 | 2024-02-28 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 260.16% |
| KGC240816P00004000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 53.91% |
| KGC241115P00004000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.35 | 0.00 | - | 38 | 13 | 64.45% |
| KGC250117P00004000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.16 | 0.00 | - | 60 | 7,411 | 54.88% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 2026-01-16 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 54.10% |
