Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.718,35 +2.166,92 (+4,05%) CMC Crypto 200
1.283,24 +12,50 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 174 | 2024-05-17 | 3.25 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 80 | 2,372 | 2024-08-16 | 3.55 | 0.00 | - | 30 | 0 |
| 0.22 | 0.00 | - | 4 | 226 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 31 |
| 0.28 | 0.00 | - | 8 | 333 | 2025-01-17 | - | - | - | - | - |
