Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.394,66 +613,87 (+1,04%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 226 | 2024-05-03 | 1.44 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 158 | 5,430 | 2024-05-17 | 1.70 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 5 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 3,602 | 2024-08-16 | 1.40 | 0.00 | - | 18 | 141 |
| 0.42 | -0.02 | -4.55% | 6 | 1,291 | 2024-11-15 | 1.72 | 0.00 | - | 8 | 9 |
| 0.61 | +0.14 | +29.79% | 50 | 633 | 2025-01-17 | - | - | - | - | - |
