Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.525,54 +3.593,70 (+6,54%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 242 | 1,674 | 2024-05-10 | 0.47 | 0.00 | - | 3 | 41 |
| 0.09 | 0.00 | - | 57 | 11,073 | 2024-05-17 | 0.51 | 0.00 | - | 15 | 697 |
| 0.12 | 0.00 | - | 14 | 252 | 2024-05-24 | 0.55 | 0.00 | - | 12 | 37 |
| 0.15 | +0.01 | +7.14% | 95 | 3,989 | 2024-05-31 | 0.62 | 0.00 | - | - | 7 |
| 0.16 | -0.02 | -11.11% | 2 | 111 | 2024-06-07 | 0.49 | 0.00 | - | 2 | 2 |
| 0.21 | -0.02 | -8.70% | 299 | 1,921 | 2024-06-21 | 0.64 | 0.00 | - | 13 | 811 |
| 0.42 | 0.00 | - | 204 | 3,616 | 2024-08-16 | 0.74 | 0.00 | - | 15 | 474 |
| 0.61 | 0.00 | - | 50 | 428 | 2024-11-15 | 0.92 | 0.00 | - | 31 | 330 |
| 0.72 | -0.04 | -5.26% | 49 | 13,688 | 2025-01-17 | 1.01 | 0.00 | - | 15 | 906 |
| 1.30 | -0.03 | -2.26% | 15 | 1,423 | 2026-01-16 | 1.28 | 0.00 | - | 17 | 477 |
