Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | +0.02 | +6.67% | 370 | 2,895 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 70 | 493 |
0.35 | -0.01 | -2.78% | 90 | 340 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 188 | 267 |
0.39 | +0.01 | +2.63% | 64 | 206 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 16 | 12 |
0.41 | 0.00 | - | 1 | 1,093 | 2024-05-31 | 0.17 | -0.10 | -37.04% | 13 | 51 |
0.38 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.19 | -0.02 | -9.52% | 2 | 5 |