Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.233,94 -40,11 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.603,98 -2.229,93 (-3,99%) CMC Crypto 200
1.259,85 -10,89 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 649 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 101 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 17 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 250 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 62 | 0 |
