Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.418,90 +33,40 (+1,40%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.485,07 +1.457,05 (+2,43%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00009000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 176 | 112.50% |
| KGC240524C00009000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 7 | 53.13% |
| KGC240531C00009000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1 | 8 | 52.34% |
| KGC240607C00009000 | 2024-05-17 12:47PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 11 | 11 | 42.97% |
| KGC240621C00009000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 11 | 163 | 37.11% |
| KGC240816C00009000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 0.29 | 0.30 | 0.32 | +0.03 | +11.54% | 342 | 6,253 | 41.90% |
| KGC241115C00009000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 0.53 | 0.52 | 0.55 | +0.02 | +3.92% | 183 | 1,513 | 40.53% |
| KGC250117C00009000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 0.66 | 0.67 | 0.71 | +0.05 | +8.20% | 2,298 | 2,734 | 41.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00009000 | 2024-05-16 1:25PM EDT | 2024-05-17 | 1.15 | 0.79 | 1.22 | 0.00 | - | 20 | 14 | 112.50% |
| KGC240816P00009000 | 2024-05-16 1:57PM EDT | 2024-08-16 | 1.32 | 0.91 | 1.34 | 0.00 | - | 7 | 19 | 43.26% |
| KGC241115P00009000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 1.40 | 1.16 | 1.58 | -1.00 | -41.67% | 30 | 31 | 41.90% |
