Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.435,59 -77,25 (-0,20%) Bitcoin EUR
58.488,57 +1.590,08 (+2,79%) CMC Crypto 200
1.297,37 +37,16 (+2,95%) Nasdaq Compositive
16.389,27 +48,40 (+0,30%) S&P 500
5.221,74 -0,94 (-0,02%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00008000 | 2024-05-13 2:48PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 127 | 6,999 | 46.88% |
| KGC240524C00008000 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 12 | 333 | 40.23% |
| KGC240531C00008000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 449 | 37.31% |
| KGC240607C00008000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 4 | 91 | 38.87% |
| KGC240614C00008000 | 2024-05-13 1:45PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 133 | 33 | 38.09% |
| KGC240621C00008000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 118 | 3,062 | 33.59% |
| KGC240628C00008000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.21 | 0.01 | 0.28 | 0.00 | - | 10 | 10 | 40.63% |
| KGC240816C00008000 | 2024-05-13 1:54PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.44 | -0.04 | -9.09% | 39 | 3,929 | 39.06% |
| KGC241115C00008000 | 2024-05-13 10:09AM EDT | 2024-11-15 | 0.77 | 0.67 | 0.73 | +0.02 | +2.67% | 220 | 1,707 | 41.41% |
| KGC250117C00008000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.85 | -0.04 | -4.60% | 79 | 1,505 | 40.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00008000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.43 | 0.42 | 0.50 | -0.05 | -10.42% | 1 | 11 | 53.13% |
| KGC240524P00008000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.75 | 0.47 | 0.52 | +0.30 | +66.67% | 1 | 87 | 48.05% |
| KGC240531P00008000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 0.51 | 0.28 | 0.54 | 0.00 | - | 10 | 11 | 41.41% |
| KGC240621P00008000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.60 | -0.01 | -1.64% | 166 | 12 | 35.16% |
| KGC240816P00008000 | 2024-05-13 3:23PM EDT | 2024-08-16 | 0.78 | 0.75 | 0.79 | +0.01 | +1.30% | 11 | 498 | 35.45% |
| KGC241115P00008000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 0.98 | 0.96 | 1.00 | 0.00 | - | 8 | 53 | 35.16% |
| KGC250117P00008000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 1.08 | 1.06 | 1.12 | 0.00 | - | 1 | 263 | 35.25% |
