Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.254,26 +90,20 (+0,50%) Euro Stoxx 50
4.943,94 +37,61 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,80 +22,40 (+0,96%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.468,71 -1.722,63 (-2,96%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 130.00 | 2.50 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 11.86 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
