Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 17.55 | 17.60 | 18.70 | 0.00 | - | 1 | 2 | 35.98% |
KEYS250221C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 15.00 | 14.70 | 16.00 | 0.00 | - | 1 | 1 | 35.33% |
KEYS250221C00160000 | 2024-06-24 11:57AM EDT | 160.00 | 5.80 | 3.70 | 6.00 | 0.00 | - | - | 2 | 31.69% |
KEYS250221C00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.00 | 2.70 | 4.50 | 0.00 | - | - | 1 | 30.38% |
KEYS250221C00170000 | 2024-06-27 11:12AM EDT | 170.00 | 3.40 | 2.65 | 4.70 | 0.00 | - | - | 1 | 33.52% |
KEYS250221C00200000 | 2024-06-27 11:17AM EDT | 200.00 | 0.52 | 0.00 | 2.65 | 0.00 | - | - | 10 | 38.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS250221P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 3 | 55.07% |
KEYS250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.05 | 1.10 | 3.00 | 0.00 | - | - | 10 | 34.64% |
KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.50 | 7.00 | 8.10 | 0.00 | - | - | 20 | 26.17% |
KEYS250221P00140000 | 2024-06-21 1:19PM EDT | 140.00 | 11.86 | 10.60 | 12.60 | 0.00 | - | 3 | 3 | 24.58% |