Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.640,66 -762,92 (-1,33%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 1 | 22 |
| 26.90 | 0.00 | - | 3 | 3 | 115.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 4 |
| 28.60 | 0.00 | - | 1 | 2 | 125.00 | 2.75 | 0.00 | - | - | 8 |
| 14.40 | 0.00 | - | 1 | 2 | 130.00 | 4.60 | -0.05 | -1.08% | 8 | 2 |
| 12.50 | 0.00 | - | 1 | 14 | 135.00 | 6.60 | -0.51 | -7.17% | 44 | 157 |
| 9.30 | +0.75 | +8.77% | 20 | 81 | 140.00 | 8.50 | -0.50 | -5.56% | 18 | 148 |
| 6.80 | 0.00 | - | 3 | 264 | 145.00 | 11.20 | -0.30 | -2.61% | 1 | 64 |
| 4.55 | 0.00 | - | 1 | 59 | 150.00 | 16.00 | 0.00 | - | 7 | 303 |
| 3.60 | 0.00 | - | 12 | 133 | 155.00 | 17.56 | 0.00 | - | 2 | 225 |
| 2.60 | 0.00 | - | 1 | 123 | 160.00 | 15.70 | 0.00 | - | 20 | 88 |
| 1.57 | 0.00 | - | 3 | 170 | 165.00 | 21.65 | 0.00 | - | 16 | 29 |
| 1.05 | 0.00 | - | 2 | 170 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 86 | 175.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 10 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
