Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.691,06 -698,89 (-1,22%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | 3 | 7 |
| 18.20 | 0.00 | - | - | 1 | 120.00 | 0.85 | 0.00 | - | 3 | 51 |
| 25.85 | 0.00 | - | - | 1 | 125.00 | 1.55 | 0.00 | - | 7 | 45 |
| 10.25 | 0.00 | - | 1 | 3 | 130.00 | 2.60 | 0.00 | - | 41 | 409 |
| 5.10 | 0.00 | - | 1 | 88 | 135.00 | 4.10 | 0.00 | - | 2 | 361 |
| 2.85 | 0.00 | - | 17 | 157 | 140.00 | 5.63 | 0.00 | - | 28 | 303 |
| 2.35 | +0.85 | +56.67% | 17 | 178 | 145.00 | 10.65 | 0.00 | - | 1 | 127 |
| 0.80 | 0.00 | - | 1 | 126 | 150.00 | 12.69 | 0.00 | - | 2 | 220 |
| 0.43 | 0.00 | - | 3 | 144 | 155.00 | 18.80 | 0.00 | - | 1 | 174 |
| 0.29 | 0.00 | - | 3 | 487 | 160.00 | 7.10 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 2 | 223 | 165.00 | 9.60 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 1 | 125 | 170.00 | 23.80 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 82 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 60 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 24 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 16 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
