Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.271,01 +106,95 (+0,59%) Euro Stoxx 50
4.948,86 +42,53 (+0,87%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,20 +20,80 (+0,89%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.364,78 -1.848,41 (-3,18%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | 0.00 | - | 10 | 0 | 120.00 | 0.19 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | -0.07 | -25.93% | 1 | 0 |
| 6.75 | -1.15 | -14.56% | 5 | 0 | 130.00 | 0.60 | -0.20 | -25.00% | 6 | 0 |
| 2.80 | +0.35 | +14.29% | 3 | 0 | 135.00 | 1.80 | -0.35 | -16.28% | 9 | 0 |
| 1.05 | +0.30 | +40.00% | 15 | 0 | 140.00 | 4.89 | 0.00 | - | 1 | 0 |
| 0.27 | -0.03 | -10.00% | 7 | 0 | 145.00 | 8.90 | +1.70 | +23.61% | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 13 | 0 | 150.00 | 11.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 8.80 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | 25.34 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 13 | 165.00 | 30.37 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 40 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
