Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.368,09 +294,11 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,74 +1.203,22 (+2,11%) CMC Crypto 200
1.350,92 +50,82 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 130.47% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 7.05 | 7.15 | 0.00 | - | 1 | 6 | 60.94% |
| KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 6.05 | 7.15 | 0.00 | - | 5 | 602 | 44.14% |
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 6.05 | 8.20 | 0.00 | - | 1 | 4 | 78.86% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 7.05 | 7.30 | 0.00 | - | 80 | 1,935 | 36.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 115.63% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.16 | 0.00 | - | 5 | 476 | 87.11% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 70.51% |
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.35 | 0.00 | - | 60 | 61 | 57.81% |
| KEY250117P00008000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4,743 | 52.15% |
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.06 | 0.45 | 0.00 | - | 1 | 224 | 55.66% |
| KEY260116P00008000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 0.49 | 0.39 | 0.93 | 0.00 | - | 1 | 207 | 51.66% |
