Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.051,64 +190,84 (+1,07%) Euro Stoxx 50
4.983,85 +47,00 (+0,95%) Dow Jones 30
38.401,24 +161,26 (+0,42%) Gold
2.326,90 -19,50 (-0,83%) EUR/USD
1,0696 +0,0040 (+0,37%) Bitcoin EUR
62.428,52 +580,51 (+0,94%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00012000 | 2024-03-07 3:04PM EDT | 12.00 | 3.20 | 2.62 | 3.85 | 0.00 | - | - | 1 | 285.16% |
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KEY240426C00013500 | 2024-04-19 12:34PM EDT | 13.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| KEY240426C00014000 | 2024-04-22 12:06PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| KEY240426C00014500 | 2024-04-22 3:13PM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 124 | 775 | 0.00% |
| KEY240426C00015000 | 2024-04-22 2:29PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 1,206 | 6.25% |
| KEY240426C00015500 | 2024-04-22 2:18PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 480 | 12.50% |
| KEY240426C00016000 | 2024-04-19 3:27PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 505 | 25.00% |
| KEY240426C00016500 | 2024-04-22 12:00PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 25.00% |
| KEY240426C00017000 | 2024-04-18 9:35AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,176 | 50.00% |
| KEY240426C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| KEY240426C00019500 | 2024-04-03 3:18PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| KEY240426C00022500 | 2024-04-03 3:18PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00002500 | 2024-03-20 1:19PM EDT | 2.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 7 | 650.00% |
| KEY240426P00011500 | 2024-03-27 12:23PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 35 | 50.00% |
| KEY240426P00012500 | 2024-04-05 1:51PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,000 | 50.00% |
| KEY240426P00013000 | 2024-04-22 11:34AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,112 | 25.00% |
| KEY240426P00013500 | 2024-04-22 2:25PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 173 | 25.00% |
| KEY240426P00014000 | 2024-04-22 3:56PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 415 | 12.50% |
| KEY240426P00014500 | 2024-04-23 9:30AM EDT | 14.50 | 0.16 | 0.16 | 0.36 | 0.00 | - | 1 | 377 | 53.52% |
| KEY240426P00015000 | 2024-04-22 3:32PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| KEY240426P00015500 | 2024-04-22 9:55AM EDT | 15.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| KEY240426P00016500 | 2024-04-11 10:07AM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| KEY240426P00017000 | 2024-04-11 1:20PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KEY240426P00018000 | 2024-04-18 9:35AM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
