Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00003000 | 2024-01-18 2:15PM EDT | 2024-06-21 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
KEY240719C00003000 | 2023-09-12 10:57AM EDT | 2024-07-19 | 8.35 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
KEY250117C00003000 | 2024-04-11 3:24PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY260116C00003000 | 2024-04-11 11:33AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00003000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 209.38% |
KEY240719P00003000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
KEY240920P00003000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 55 | 118.75% |
KEY250117P00003000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
KEY260116P00003000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |