Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 62.31% |
KEY240719C00022000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | - | 200 | 224 | 53.71% |
KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 41.41% |
KEY250117C00022000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.19 | 0.00 | - | 5 | 1,646 | 33.99% |
KEY250620C00022000 | 2024-04-26 11:54AM EDT | 2025-06-20 | 0.44 | 0.33 | 0.77 | 0.00 | - | 5 | 117 | 41.36% |
KEY260116C00022000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.70 | 0.63 | 0.75 | 0.00 | - | 5 | 118 | 33.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 107.13% |
KEY240920P00022000 | 2024-01-31 11:46AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KEY250117P00022000 | 2024-03-05 2:29PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.20 | 0.00 | - | 104 | 95 | 0.00% |
KEY250620P00022000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 7.62 | 7.45 | 9.40 | 0.00 | - | 50 | 25 | 65.09% |
KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 40.58% |