Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.050,41 +133,13 (+0,74%) Euro Stoxx 50
4.970,05 +31,04 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.020,79 +561,32 (+0,94%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240621C00020000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KEY240719C00020000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240920C00020000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250117C00020000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEY260116C00020000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 0.00% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250117P00020000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KEY260116P00020000 | 2024-03-14 1:20PM EDT | 2026-01-16 | 6.38 | 5.30 | 8.05 | 0.00 | - | 1 | 31 | 55.54% |
