Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.505,95 -329,15 (-0,85%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,68 -1.218,11 (-2,05%) CMC Crypto 200
1.297,49 -67,64 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | 2.22 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 2,061 | 2024-05-17 | 2.06 | -0.01 | -0.48% | 18 | 128 |
| 0.02 | 0.00 | - | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 61 | 2,650 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.21 | -0.03 | -12.50% | 80 | 8,597 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 1,035 |
| 0.44 | -0.05 | -10.20% | 1 | 1,490 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 22 | 71 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 50 | 3,426 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 1,361 |
| 1.26 | 0.00 | - | 5 | 70 | 2025-06-20 | 4.30 | 0.00 | - | 100 | 100 |
| 1.74 | 0.00 | - | 1 | 1,814 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
