Deutsche Märkte schließen in 4 Stunden
DAX
17.954,13 -134,57 (-0,74%) Euro Stoxx 50
4.950,08 -39,80 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.512,17 -2.546,90 (-4,10%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 3.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 1.60 | 0.00 | - | 4 | 6 | 13.00 | 0.01 | 0.00 | - | 10 | 3,112 |
| 1.40 | 0.00 | - | 2 | 16 | 13.50 | 0.01 | 0.00 | - | 101 | 273 |
| 0.98 | 0.00 | - | 3 | 243 | 14.00 | 0.01 | 0.00 | - | 4 | 396 |
| 0.48 | 0.00 | - | 648 | 610 | 14.50 | 0.03 | 0.00 | - | 23 | 411 |
| 0.12 | 0.00 | - | 1,002 | 1,479 | 15.00 | 0.19 | 0.00 | - | 68 | 331 |
| 0.02 | 0.00 | - | 60 | 507 | 15.50 | 0.87 | 0.00 | - | 1 | 146 |
| 0.02 | 0.00 | - | 1 | 527 | 16.00 | 1.41 | 0.00 | - | 70 | 70 |
| 0.05 | 0.00 | - | 44 | 291 | 16.50 | 1.74 | 0.00 | - | 33 | 33 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.17 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | 3.22 | 0.00 | - | 75 | 50 |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
