Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.151,94 +1.741,55 (+3,03%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 77 | 122 | 2024-05-10 | 1.03 | -0.20 | -16.26% | 2 | 3 |
| 0.06 | +0.01 | +20.00% | 35 | 3,525 | 2024-05-17 | 1.11 | -0.19 | -14.62% | 20 | 211 |
| 0.10 | +0.01 | +11.11% | 9 | 314 | 2024-05-24 | 1.47 | 0.00 | - | 2 | 44 |
| 0.14 | +0.02 | +16.67% | 7 | 12,878 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 74 | 10,054 | 2024-06-21 | 1.44 | -0.01 | -0.69% | 15 | 202 |
| 0.44 | +0.04 | +10.00% | 4 | 2,587 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 79 |
| 0.80 | +0.11 | +15.94% | 30 | 709 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
| 1.09 | +0.05 | +4.81% | 5 | 81 | 2024-12-20 | - | - | - | - | - |
