Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.046,70 +129,42 (+0,72%) Euro Stoxx 50
4.971,62 +32,61 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.978,64 +839,34 (+1,42%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00016000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240503C00016000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KEY240510C00016000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KEY240517C00016000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KEY240524C00016000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240531C00016000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KEY240621C00016000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 6.25% |
| KEY240719C00016000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KEY240920C00016000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KEY240503P00016000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517P00016000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240524P00016000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621P00016000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
