Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240503C00014500 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.45 | 0.37 | 0.41 | +0.09 | +25.00% | 68 | 893 | 37.11% |
KEY240510C00014500 | 2024-04-26 2:01PM EDT | 2024-05-10 | 0.53 | 0.29 | 0.52 | +0.11 | +26.19% | 2 | 808 | 36.13% |
KEY240524C00014500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.73 | 0.15 | 0.69 | +0.17 | +30.36% | 1 | 57 | 36.23% |
KEY240531C00014500 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.75 | 0.66 | 0.72 | -0.05 | -6.25% | 6 | 12 | 34.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240503P00014500 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.13 | 0.15 | 0.22 | -0.15 | -53.57% | 150 | 314 | 38.48% |
KEY240510P00014500 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.22 | 0.03 | 0.85 | -0.09 | -29.03% | 35 | 106 | 83.01% |
KEY240524P00014500 | 2024-04-25 12:05PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.51 | 0.00 | - | 10 | 57 | 37.50% |
KEY240531P00014500 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.56 | -0.51 | -50.50% | 20 | 18 | 36.33% |