Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.455,17 -379,93 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.358,02 -1.028,57 (-1,73%) CMC Crypto 200
1.297,67 -67,46 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.16 | -14.29% | 12 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 220 |
| 1.25 | +0.12 | +10.62% | 1 | 1,074 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 25 | 2,191 |
| 1.13 | 0.00 | - | 19 | 52 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 184 |
| 1.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | +0.01 | +7.14% | 11 | 238 |
| - | - | - | - | - | 2024-06-07 | 0.21 | +0.01 | +5.00% | 5 | 122 |
| 1.13 | 0.00 | - | - | 1 | 2024-06-14 | 0.22 | 0.00 | - | 21 | 22 |
| 1.16 | -0.09 | -7.20% | 88 | 3,738 | 2024-06-21 | 0.30 | +0.04 | +15.38% | 137 | 4,876 |
| 1.41 | -0.04 | -2.76% | 56 | 713 | 2024-07-19 | 0.45 | -0.03 | -6.25% | 4 | 1,900 |
| 1.67 | -0.42 | -20.10% | 21 | 303 | 2024-09-20 | 0.80 | +0.02 | +2.56% | 6 | 175 |
| 1.90 | 0.00 | - | 40 | 64 | 2024-12-20 | 1.10 | -0.23 | -17.29% | 20 | 3 |
