Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.746,45 +510,38 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.871,69 -677,98 (-1,14%) CMC Crypto 200
1.363,12 +50,50 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 71 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 31 | 0 |
| 2.48 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | - | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 4 | 0 |
