Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.281,46 +106,25 (+0,58%) Euro Stoxx 50
4.982,53 +25,57 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.673,93 -918,65 (-1,52%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 2.83 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 3.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.65 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 34 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 3.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 0 |
