Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 3.35 | 5.50 | 0.00 | - | 1 | 14 | 175.00% |
KEY240621C00011000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 4.02 | 2.95 | 3.85 | 0.00 | - | 3 | 249 | 59.96% |
KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 3.40 | 5.85 | 0.00 | - | 141 | 556 | 96.48% |
KEY240920C00011000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 3.75 | 3.15 | 4.90 | 0.00 | - | 1 | 1,828 | 83.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00011000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 35 | 153 | 79.30% |
KEY240621P00011000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | 0.00 | - | 6 | 436 | 53.91% |
KEY240719P00011000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 50 | 678 | 44.92% |
KEY240920P00011000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | 0.00 | - | 50 | 363 | 41.80% |
KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.41 | 0.46 | 0.00 | - | - | 5 | 41.90% |