Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.499,62 +111,86 (+0,28%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.414,28 -1.383,77 (-2,39%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 29 | 111 |
| 4.55 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 608 |
| 5.04 | +0.11 | +2.23% | 4 | 237 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 709 |
| 3.75 | 0.00 | - | 127 | 170 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 6,446 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 4 |
| 5.24 | +0.09 | +1.75% | 2 | 3,600 | 2025-01-17 | 0.25 | 0.00 | - | 20 | 12,030 |
| 5.10 | 0.00 | - | 3 | 43 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 735 |
| 5.40 | +0.30 | +5.88% | 7 | 896 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 564 |
