Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.311,24 +136,03 (+0,75%) Euro Stoxx 50
4.985,93 +28,97 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.447,42 -261,34 (-0,44%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 198 | 2024-05-10 | 1.03 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 55 | 3,589 | 2024-05-17 | 0.87 | 0.00 | - | 4 | 227 |
| 0.11 | 0.00 | - | 8 | 330 | 2024-05-24 | 1.18 | 0.00 | - | 2 | 46 |
| 0.15 | 0.00 | - | 21 | 12,875 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 146 | 10,118 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 70 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 731 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
| 1.17 | 0.00 | - | 1 | 87 | 2024-12-20 | - | - | - | - | - |
