Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.169,18 -4.245,96 (-7,03%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.12 | -17.14% | 3 | 107 | 2024-05-03 | 0.04 | 0.00 | - | 145 | 609 |
| 0.95 | 0.00 | - | 5 | 31 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 53 | 162 |
| 0.92 | -0.04 | -4.17% | 2 | 1,076 | 2024-05-17 | 0.16 | 0.00 | - | 16 | 2,272 |
| 0.87 | -0.06 | -6.45% | 16 | 17 | 2024-05-24 | 0.27 | 0.00 | - | 7 | 38 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.38 | +0.09 | +31.03% | 52 | 132 |
| 1.08 | -0.10 | -8.47% | 14 | 3,764 | 2024-06-21 | 0.46 | 0.00 | - | 21 | 4,867 |
| 1.30 | 0.00 | - | 55 | 717 | 2024-07-19 | 0.70 | +0.05 | +7.69% | 110 | 1,916 |
| 1.60 | 0.00 | - | 2 | 298 | 2024-09-20 | 0.96 | -0.04 | -4.00% | 2 | 172 |
| 2.02 | 0.00 | - | 17 | 24 | 2024-12-20 | 1.33 | 0.00 | - | - | 3 |
