Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.492,89 +62,84 (+0,34%) Euro Stoxx 50
5.043,22 +27,12 (+0,54%) Dow Jones 30
38.900,95 +16,69 (+0,04%) Gold
2.320,30 -3,90 (-0,17%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.999,11 -947,52 (-1,61%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 3 | 213 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,343 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 83 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 1 | 5,716 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 9,537 |
| 1.99 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 1,240 |
| 2.48 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.45 | 0.00 | - | 18 | 468 |
| 2.54 | 0.00 | - | - | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 13 |
| 2.81 | 0.00 | - | 4 | 5,544 | 2025-01-17 | 0.86 | 0.00 | - | 20 | 2,814 |
