Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.057,77 -727,03 (-1,22%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 2.71 | -0.11 | -3.90% | 6 | 61 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 110 | 530 |
| 2.83 | 0.00 | - | - | 20 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 8 |
| 2.65 | 0.00 | - | 13 | 590 | 2024-06-21 | 0.08 | 0.00 | - | 27 | 1,131 |
| 2.90 | +0.18 | +6.62% | 25 | 1,032 | 2024-07-19 | 0.20 | 0.00 | - | 11 | 1,883 |
| 2.72 | 0.00 | - | 1 | 425 | 2024-09-20 | 0.35 | -0.02 | -5.41% | 15 | 924 |
| 3.55 | 0.00 | - | 42 | 162 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 3.99 | +0.19 | +5.00% | 43 | 1,902 | 2026-01-16 | 1.55 | +0.08 | +5.44% | 2 | 508 |
