Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 53.52% |
KEY240719C00021000 | 2024-04-08 9:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 56.74% |
KEY240920C00021000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.39 | 0.00 | - | 9 | 690 | 50.93% |
KEY241220C00021000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | - | 1 | 32.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 208.01% |
KEY240621P00021000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 6.50 | 5.00 | 8.10 | 0.00 | - | 6 | 10 | 92.87% |
KEY240719P00021000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 5.75 | 6.35 | 6.70 | 0.00 | - | 1 | 10 | 72.46% |
KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 6.00 | 6.15 | 0.00 | - | 72 | 157 | 33.99% |
KEY241220P00021000 | 2024-04-22 9:47AM EDT | 2024-12-20 | 6.50 | 5.90 | 8.30 | 0.00 | - | - | 91 | 57.08% |