Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.409,30 -2.180,15 (-3,85%) CMC Crypto 200
1.277,92 -61,15 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 137.11% |
| KEY240621C00020000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 25 | 727 | 51.95% |
| KEY240719C00020000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 587 | 51.95% |
| KEY240920C00020000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.11 | 0.00 | - | 1 | 92 | 33.40% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 0.25 | 0.23 | 0.37 | 0.00 | - | - | 5 | 36.38% |
| KEY250117C00020000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.32 | 0.28 | 0.42 | +0.03 | +10.34% | 20 | 4,764 | 35.84% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.60 | 0.56 | 0.82 | 0.00 | - | 10 | 132 | 36.72% |
| KEY260116C00020000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 5 | 1,001 | 33.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 0.00% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 4.45 | 6.95 | 0.00 | - | 1 | 229 | 87.99% |
| KEY250117P00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.75 | 5.50 | 7.20 | -0.10 | -1.71% | 2 | 798 | 51.90% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 4.70 | 6.30 | 0.00 | - | 24 | 73 | 40.28% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 6.10 | 3.95 | 6.20 | -0.28 | -4.39% | 10 | 31 | 31.35% |
