Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.915,34 -16,83 (-0,09%) Euro Stoxx 50
4.897,64 -23,58 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,90 +9,90 (+0,43%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240621C00018000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240719C00018000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY240920C00018000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KEY241220C00018000 | 2024-04-23 1:06PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 107.62% |
| KEY240621P00018000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240920P00018000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00018000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
