Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
37.932,65 -624,22 (-1,62%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.891,32 -531,37 (-0,84%) CMC Crypto 200
1.456,46 -28,23 (-1,90%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00015500 | 2024-05-29 12:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,659 | 78.13% |
| KEY240607C00015500 | 2024-05-29 12:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 37 | 305 | 45.31% |
| KEY240614C00015500 | 2024-05-29 10:26AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 272 | 40.23% |
| KEY240621C00015500 | 2024-05-29 2:01PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 7 | 816 | 39.06% |
| KEY240628C00015500 | 2024-05-29 2:05PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.12 | -0.05 | -35.71% | 7 | 206 | 36.33% |
| KEY240705C00015500 | 2024-05-29 12:28PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 6 | 2 | 32.81% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00015500 | 2024-05-28 2:36PM EDT | 2024-05-31 | 1.38 | 1.33 | 2.07 | 0.00 | - | 172 | 169 | 140.63% |
| KEY240607P00015500 | 2024-05-24 2:12PM EDT | 2024-06-07 | 1.08 | 1.37 | 2.09 | 0.00 | - | 19 | 22 | 71.88% |
| KEY240614P00015500 | 2024-05-24 2:55PM EDT | 2024-06-14 | 1.11 | 1.38 | 1.94 | 0.00 | - | 5 | 20 | 77.34% |
| KEY240621P00015500 | 2024-05-23 11:10AM EDT | 2024-06-21 | 1.05 | 0.34 | 1.88 | 0.00 | - | - | 11 | 59.28% |
| KEY240628P00015500 | 2024-05-28 1:45PM EDT | 2024-06-28 | 0.79 | 1.54 | 1.92 | 0.00 | - | 1 | 7 | 54.98% |
| KEY240705P00015500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 1.43 | 1.55 | 2.06 | 0.00 | - | 3 | 3 | 58.59% |
