Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.677,58 -91,38 (-0,49%) Euro Stoxx 50
5.041,95 -32,39 (-0,64%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,90 -15,60 (-0,64%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.321,45 +3.728,18 (+6,05%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00014000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KEY240531C00014000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240614C00014000 | 2024-05-02 12:16PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621C00014000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KEY240719C00014000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KEY240920C00014000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KEY241220C00014000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00014000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| KEY240531P00014000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KEY240607P00014000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240614P00014000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240621P00014000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KEY240628P00014000 | 2024-05-10 12:41PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEY240719P00014000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| KEY240920P00014000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KEY241220P00014000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
