Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.828,89 +142,29 (+0,76%) Euro Stoxx 50
5.091,15 +36,74 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,20 +36,90 (+1,58%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240621C00012000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| KEY240719C00012000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240920C00012000 | 2024-04-29 1:37PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240517P00012000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240621P00012000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240719P00012000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240920P00012000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY241220P00012000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 41.43% |
| KEY260116P00012000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
