Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
13.607,28 -90,13 (-0,66%) Euro Stoxx 50
3.749,85 -27,53 (-0,73%) Dow Jones 30
33.999,04 +18,72 (+0,06%) Gold
1.767,10 -4,10 (-0,23%) EUR/USD
1,0057 -0,0035 (-0,34%) BTC-EUR
21.294,94 -2.263,88 (-9,61%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819C00010000 | 2022-06-23 12:08PM EDT | 10.00 | 7.00 | 7.90 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| KEY220819C00013000 | 2022-07-19 10:20AM EDT | 13.00 | 5.15 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 745.31% |
| KEY220819C00014000 | 2022-07-13 9:35AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KEY220819C00015000 | 2022-07-29 10:53AM EDT | 15.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| KEY220819C00016000 | 2022-07-26 2:46PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| KEY220819C00017000 | 2022-08-16 9:36AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| KEY220819C00018000 | 2022-08-18 3:09PM EDT | 18.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 51 | 1,128 | 0.00% |
| KEY220819C00019000 | 2022-08-18 3:54PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 1,138 | 0.00% |
| KEY220819C00020000 | 2022-08-18 2:06PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 12.50% |
| KEY220819C00021000 | 2022-08-15 2:58PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 50.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819P00012000 | 2022-07-05 1:20PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 506.25% |
| KEY220819P00013000 | 2022-07-07 3:49PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 387.50% |
| KEY220819P00014000 | 2022-07-15 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 325.00% |
| KEY220819P00015000 | 2022-08-10 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 50.00% |
| KEY220819P00016000 | 2022-08-12 1:45PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
| KEY220819P00017000 | 2022-08-17 11:55AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| KEY220819P00018000 | 2022-08-12 2:33PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,516 | 50.00% |
| KEY220819P00019000 | 2022-08-18 10:23AM EDT | 19.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 15 | 212 | 50.00% |
| KEY220819P00020000 | 2022-08-18 2:26PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| KEY220819P00021000 | 2022-08-10 3:54PM EDT | 21.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220819P00022000 | 2022-07-28 3:51PM EDT | 22.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY220819P00025000 | 2022-07-18 10:12AM EDT | 25.00 | 7.20 | 5.30 | 5.80 | 0.00 | - | 4 | 0 | 356.25% |
| KEY220819P00030000 | 2022-07-15 11:06AM EDT | 30.00 | 12.71 | 10.20 | 10.80 | 0.00 | - | - | 0 | 500.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
