Deutsche Märkte schließen in 2 Stunden 51 Minuten

KeyCorp (KEY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,64+0,20 (+1,03%)
Börsenschluss: 04:00PM EDT
19,64 0,00 (0,00%)
Vorbörslich: 08:37AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY220819C000100002022-06-23 12:08PM EDT10.007.007.908.300.00-230.00%
KEY220819C000130002022-07-19 10:20AM EDT13.005.155.908.300.00-11745.31%
KEY220819C000140002022-07-13 9:35AM EDT14.003.000.000.000.00-210.00%
KEY220819C000150002022-07-29 10:53AM EDT15.003.240.000.000.00-9140.00%
KEY220819C000160002022-07-26 2:46PM EDT16.001.800.000.000.00-5260.00%
KEY220819C000170002022-08-16 9:36AM EDT17.002.500.000.000.00-11850.00%
KEY220819C000180002022-08-18 3:09PM EDT18.001.560.000.000.00-511,1280.00%
KEY220819C000190002022-08-18 3:54PM EDT19.000.600.000.000.00-651,1380.00%
KEY220819C000200002022-08-18 2:06PM EDT20.000.050.000.000.00-1080012.50%
KEY220819C000210002022-08-15 2:58PM EDT21.000.050.000.000.00-67850.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY220819P000120002022-07-05 1:20PM EDT12.000.080.000.100.00-152506.25%
KEY220819P000130002022-07-07 3:49PM EDT13.000.050.000.050.00-1030387.50%
KEY220819P000140002022-07-15 9:30AM EDT14.000.150.000.050.00-4537325.00%
KEY220819P000150002022-08-10 3:33PM EDT15.000.020.000.000.00-439850.00%
KEY220819P000160002022-08-12 1:45PM EDT16.000.030.000.000.00-136950.00%
KEY220819P000170002022-08-17 11:55AM EDT17.000.120.000.000.00-150650.00%
KEY220819P000180002022-08-12 2:33PM EDT18.000.040.000.000.00-52,51650.00%
KEY220819P000190002022-08-18 10:23AM EDT19.000.050.050.000.00-1521250.00%
KEY220819P000200002022-08-18 2:26PM EDT20.000.490.000.000.00-3430.00%
KEY220819P000210002022-08-10 3:54PM EDT21.002.150.000.000.00-100.00%
KEY220819P000220002022-07-28 3:51PM EDT22.004.040.000.000.00--00.00%
KEY220819P000250002022-07-18 10:12AM EDT25.007.205.305.800.00-40356.25%
KEY220819P000300002022-07-15 11:06AM EDT30.0012.7110.2010.800.00--0500.00%