Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KDP240816C00030000 | 2024-06-21 9:54AM EDT | 30.00 | 4.75 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 36.33% |
KDP240816C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 3.60 | 2.65 | 4.60 | 0.00 | - | 1 | 1 | 69.48% |
KDP240816C00032000 | 2024-06-21 11:31AM EDT | 32.00 | 2.54 | 1.90 | 2.05 | 0.00 | - | 98 | 99 | 25.64% |
KDP240816C00033000 | 2024-06-27 11:31AM EDT | 33.00 | 1.75 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 23.49% |
KDP240816C00034000 | 2024-06-28 3:39PM EDT | 34.00 | 0.80 | 0.70 | 0.80 | -0.35 | -30.43% | 8 | 2,225 | 21.78% |
KDP240816C00035000 | 2024-06-28 12:24PM EDT | 35.00 | 0.50 | 0.35 | 0.50 | -0.14 | -21.87% | 2 | 232 | 22.46% |
KDP240816C00036000 | 2024-06-27 9:57AM EDT | 36.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 226 | 23.05% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KDP240816P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 28.13% |
KDP240816P00033000 | 2024-06-28 3:56PM EDT | 33.00 | 0.73 | 0.65 | 0.80 | +0.23 | +46.00% | 8 | 4 | 20.36% |
KDP240816P00034000 | 2024-06-28 11:12AM EDT | 34.00 | 1.05 | 1.15 | 1.30 | +0.25 | +31.25% | 4 | 206 | 19.73% |
KDP240816P00035000 | 2024-06-28 10:50AM EDT | 35.00 | 1.63 | 0.85 | 2.10 | +0.13 | +8.67% | 4 | 1,475 | 22.51% |