Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 2208:17AM EDT | +0,95 | +0,43 % |
KCN24.NYB | Coffee Jul 24 | 215.11:29PM EDT | -0,90 | -0,42 % |
KCU24.NYB | Coffee Sep 24 | 213.31:29PM EDT | -0,75 | -0,35 % |
KCZ24.NYB | Coffee Dec 24 | 211.21:29PM EDT | -0,80 | -0,38 % |
KCH25.NYB | Coffee Mar 25 | 210.61:29PM EDT | -0,80 | -0,38 % |
KCK25.NYB | Coffee May 25 | 210.5512:38PM EDT | +0,20 | +0,10 % |
KCN25.NYB | Coffee Jul 25 | 208.212:05PM EDT | -0,95 | -0,45 % |
KCU25.NYB | Coffee Sep 25 | 206.312:05PM EDT | -0,95 | -0,46 % |
KCZ25.NYB | Coffee Dec 25 | 204.1512:05PM EDT | -0,95 | -0,46 % |
KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | +8,75 | +4,29 % |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | +10,20 | +5,01 % |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | +10,25 | +5,06 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +10,25 | +5,08 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +10,25 | +5,09 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +15,60 | +7,77 % |