Deutsche Märkte öffnen in 4 Stunden 33 Minuten

Coffee Dec 25 (KCZ25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
204,15-0,95 (-0,46%)
Ab 12:05PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2208:17AM EDT+0,95+0,43 %
KCN24.NYBCoffee Jul 24 215.11:29PM EDT-0,90-0,42 %
KCU24.NYBCoffee Sep 24 213.31:29PM EDT-0,75-0,35 %
KCZ24.NYBCoffee Dec 24 211.21:29PM EDT-0,80-0,38 %
KCH25.NYBCoffee Mar 25 210.61:29PM EDT-0,80-0,38 %
KCK25.NYBCoffee May 25 210.5512:38PM EDT+0,20+0,10 %
KCN25.NYBCoffee Jul 25 208.212:05PM EDT-0,95-0,45 %
KCU25.NYBCoffee Sep 25 206.312:05PM EDT-0,95-0,46 %
KCZ25.NYBCoffee Dec 25 204.1512:05PM EDT-0,95-0,46 %
KCH26.NYBCoffee Mar 26 212.759:57AM EDT+8,75+4,29 %
KCK26.NYBCoffee May 26 213.611:35AM EDT+10,20+5,01 %
KCN26.NYBCoffee Jul 26 21311:35AM EDT+10,25+5,06 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+10,25+5,08 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+10,25+5,09 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+15,60+7,77 %