Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 205.412:38PM EDT | +1,70 | +0,83 % |
KCN24.NYB | Coffee Jul 24 | 200.351:29PM EDT | -1,10 | -0,55 % |
KCU24.NYB | Coffee Sep 24 | 199.151:29PM EDT | -0,85 | -0,43 % |
KCZ24.NYB | Coffee Dec 24 | 198.151:29PM EDT | -0,55 | -0,28 % |
KCH25.NYB | Coffee Mar 25 | 197.651:29PM EDT | -0,45 | -0,23 % |
KCK25.NYB | Coffee May 25 | 197.11:23PM EDT | -0,50 | -0,25 % |
KCN25.NYB | Coffee Jul 25 | 196.851:23PM EDT | -0,50 | -0,25 % |
KCU25.NYB | Coffee Sep 25 | 196.551:13PM EDT | -0,50 | -0,25 % |
KCZ25.NYB | Coffee Dec 25 | 196.612:53PM EDT | -0,15 | -0,08 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -4,45 | -2,26 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -8,70 | -4,43 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -8,85 | -4,51 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -8,85 | -4,53 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -8,90 | -4,57 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +22,25 | +11,46 % |