Deutsche Märkte geschlossen

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
199,15-0,85 (-0,43%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 205.412:38PM EDT+1,70+0,83 %
KCN24.NYBCoffee Jul 24 200.351:29PM EDT-1,10-0,55 %
KCU24.NYBCoffee Sep 24 199.151:29PM EDT-0,85-0,43 %
KCZ24.NYBCoffee Dec 24 198.151:29PM EDT-0,55-0,28 %
KCH25.NYBCoffee Mar 25 197.651:29PM EDT-0,45-0,23 %
KCK25.NYBCoffee May 25 197.11:23PM EDT-0,50-0,25 %
KCN25.NYBCoffee Jul 25 196.851:23PM EDT-0,50-0,25 %
KCU25.NYBCoffee Sep 25 196.551:13PM EDT-0,50-0,25 %
KCZ25.NYBCoffee Dec 25 196.612:53PM EDT-0,15-0,08 %
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4,45-2,26 %
KCK26.NYBCoffee May 26 187.851:27PM EDT-8,70-4,43 %
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-8,85-4,51 %
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-8,85-4,53 %
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-8,90-4,57 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+22,25+11,46 %