Deutsche Märkte öffnen in 4 Stunden 29 Minuten

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
204,75+0,40 (+0,20%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2184:26AM EDT+9,35+4,48 %
KCN24.NYBCoffee Jul 24 206.31:29PM EDT+0,20+0,10 %
KCU24.NYBCoffee Sep 24 204.751:29PM EDT+0,40+0,20 %
KCZ24.NYBCoffee Dec 24 203.051:29PM EDT+0,55+0,27 %
KCH25.NYBCoffee Mar 25 202.551:29PM EDT+0,65+0,32 %
KCK25.NYBCoffee May 25 201.251:24PM EDT+0,30+0,15 %
KCN25.NYBCoffee Jul 25 198.812:58PM EDT-1,05-0,53 %
KCU25.NYBCoffee Sep 25 19712:58PM EDT-1,05-0,53 %
KCZ25.NYBCoffee Dec 25 194.912:58PM EDT-1,00-0,51 %
KCH26.NYBCoffee Mar 26 195.91:26PM EDT+1,15+0,59 %
KCK26.NYBCoffee May 26 195.251:26PM EDT+1,15+0,59 %
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1,15+0,59 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19,55+10,15 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19,55+10,18 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24,90+13,00 %