Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
205,80+0,05 (+0,02%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 202.39:09AM EDT-7,00-3,34 %
KCN24.NYBCoffee Jul 24 2071:29PM EDT+0,30+0,15 %
KCU24.NYBCoffee Sep 24 205.81:29PM EDT+0,05+0,02 %
KCZ24.NYBCoffee Dec 24 204.81:29PM EDT+0,05+0,02 %
KCH25.NYBCoffee Mar 25 204.051:29PM EDT0,000,00 %
KCK25.NYBCoffee May 25 203.751:01PM EDT+0,15+0,07 %
KCN25.NYBCoffee Jul 25 203.912:51PM EDT+0,60+0,30 %
KCU25.NYBCoffee Sep 25 203.512:51PM EDT+0,65+0,32 %
KCZ25.NYBCoffee Dec 25 202.7510:42AM EDT+0,30+0,15 %
KCH26.NYBCoffee Mar 26 202.754:20AM EDT+0,45+0,22 %
KCK26.NYBCoffee May 26 195.354:17AM EDT-6,80-3,36 %
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,80-3,86 %
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-8,30-4,12 %
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-8,25-4,10 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %