Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 2184:26AM EDT | +9,35 | +4,48 % |
KCN24.NYB | Coffee Jul 24 | 204.34:22AM EDT | -1,80 | -0,87 % |
KCU24.NYB | Coffee Sep 24 | 202.654:22AM EDT | -1,70 | -0,83 % |
KCZ24.NYB | Coffee Dec 24 | 200.94:22AM EDT | -1,60 | -0,79 % |
KCH25.NYB | Coffee Mar 25 | 200.34:22AM EDT | -1,60 | -0,79 % |
KCK25.NYB | Coffee May 25 | 199.454:22AM EDT | -1,50 | -0,75 % |
KCN25.NYB | Coffee Jul 25 | 198.554:22AM EDT | -1,30 | -0,65 % |
KCU25.NYB | Coffee Sep 25 | 1974:22AM EDT | -1,05 | -0,53 % |
KCZ25.NYB | Coffee Dec 25 | 195.54:19AM EDT | -0,40 | -0,20 % |
KCH26.NYB | Coffee Mar 26 | 195.91:26PM EDT | +1,15 | +0,59 % |
KCK26.NYB | Coffee May 26 | 195.251:26PM EDT | +1,15 | +0,59 % |
KCN26.NYB | Coffee Jul 26 | 194.61:26PM EDT | +1,15 | +0,59 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +19,55 | +10,15 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +19,55 | +10,18 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24,90 | +13,00 % |