Deutsche Märkte schließen in 6 Stunden 48 Minuten

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
198,55-1,30 (-0,65%)
Ab 04:22AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2184:26AM EDT+9,35+4,48 %
KCN24.NYBCoffee Jul 24 204.34:22AM EDT-1,80-0,87 %
KCU24.NYBCoffee Sep 24 202.654:22AM EDT-1,70-0,83 %
KCZ24.NYBCoffee Dec 24 200.94:22AM EDT-1,60-0,79 %
KCH25.NYBCoffee Mar 25 200.34:22AM EDT-1,60-0,79 %
KCK25.NYBCoffee May 25 199.454:22AM EDT-1,50-0,75 %
KCN25.NYBCoffee Jul 25 198.554:22AM EDT-1,30-0,65 %
KCU25.NYBCoffee Sep 25 1974:22AM EDT-1,05-0,53 %
KCZ25.NYBCoffee Dec 25 195.54:19AM EDT-0,40-0,20 %
KCH26.NYBCoffee Mar 26 195.91:26PM EDT+1,15+0,59 %
KCK26.NYBCoffee May 26 195.251:26PM EDT+1,15+0,59 %
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1,15+0,59 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19,55+10,15 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19,55+10,18 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24,90+13,00 %