Deutsche Märkte schließen in 6 Stunden 54 Minuten

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
206,75+0,05 (+0,02%)
Ab 04:16AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 202.39:09AM EDT-7,00-3,34 %
KCN24.NYBCoffee Jul 24 206.754:16AM EDT+0,05+0,02 %
KCU24.NYBCoffee Sep 24 205.84:16AM EDT+0,05+0,02 %
KCZ24.NYBCoffee Dec 24 204.94:16AM EDT+0,15+0,07 %
KCH25.NYBCoffee Mar 25 2044:16AM EDT-0,05-0,02 %
KCK25.NYBCoffee May 25 203.84:15AM EDT+0,20+0,10 %
KCN25.NYBCoffee Jul 25 203.34:15AM EDT0,000,00 %
KCU25.NYBCoffee Sep 25 202.84:15AM EDT-0,05-0,02 %
KCZ25.NYBCoffee Dec 25 202.7510:42AM EDT+0,30+0,15 %
KCH26.NYBCoffee Mar 26 202.754:20AM EDT+0,45+0,22 %
KCK26.NYBCoffee May 26 195.354:17AM EDT-6,80-3,36 %
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,80-3,86 %
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-8,30-4,12 %
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-8,25-4,10 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %