Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7,00 | -3,34 % |
KCN24.NYB | Coffee Jul 24 | 206.754:16AM EDT | +0,05 | +0,02 % |
KCU24.NYB | Coffee Sep 24 | 205.84:16AM EDT | +0,05 | +0,02 % |
KCZ24.NYB | Coffee Dec 24 | 204.94:16AM EDT | +0,15 | +0,07 % |
KCH25.NYB | Coffee Mar 25 | 2044:16AM EDT | -0,05 | -0,02 % |
KCK25.NYB | Coffee May 25 | 203.84:15AM EDT | +0,20 | +0,10 % |
KCN25.NYB | Coffee Jul 25 | 203.34:15AM EDT | 0,00 | 0,00 % |
KCU25.NYB | Coffee Sep 25 | 202.84:15AM EDT | -0,05 | -0,02 % |
KCZ25.NYB | Coffee Dec 25 | 202.7510:42AM EDT | +0,30 | +0,15 % |
KCH26.NYB | Coffee Mar 26 | 202.754:20AM EDT | +0,45 | +0,22 % |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -6,80 | -3,36 % |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7,80 | -3,86 % |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -8,30 | -4,12 % |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -8,25 | -4,10 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |