Deutsche Märkte schließen in 1 Stunde 35 Minute

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
224,90-2,60 (-1,14%)
Ab 09:35AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2347:31AM EDT+0,45+0,19 %
KCN24.NYBCoffee Jul 24 224.99:35AM EDT-2,60-1,14 %
KCU24.NYBCoffee Sep 24 2239:35AM EDT-2,80-1,24 %
KCZ24.NYBCoffee Dec 24 221.259:35AM EDT-2,75-1,23 %
KCH25.NYBCoffee Mar 25 220.659:35AM EDT-2,70-1,21 %
KCK25.NYBCoffee May 25 219.958:58AM EDT-2,30-1,03 %
KCN25.NYBCoffee Jul 25 218.758:57AM EDT-2,30-1,04 %
KCU25.NYBCoffee Sep 25 216.558:57AM EDT-2,45-1,12 %
KCZ25.NYBCoffee Dec 25 214.38:58AM EDT-2,50-1,15 %
KCH26.NYBCoffee Mar 26 214.211:35AM EDT-1,70-0,79 %
KCK26.NYBCoffee May 26 213.611:35AM EDT-1,70-0,79 %
KCN26.NYBCoffee Jul 26 21311:35AM EDT-1,70-0,79 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT-1,70-0,79 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT-1,70-0,80 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+3,60+1,69 %