Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 2347:31AM EDT | +0,45 | +0,19 % |
KCN24.NYB | Coffee Jul 24 | 224.99:35AM EDT | -2,60 | -1,14 % |
KCU24.NYB | Coffee Sep 24 | 2239:35AM EDT | -2,80 | -1,24 % |
KCZ24.NYB | Coffee Dec 24 | 221.259:35AM EDT | -2,75 | -1,23 % |
KCH25.NYB | Coffee Mar 25 | 220.659:35AM EDT | -2,70 | -1,21 % |
KCK25.NYB | Coffee May 25 | 219.958:58AM EDT | -2,30 | -1,03 % |
KCN25.NYB | Coffee Jul 25 | 218.758:57AM EDT | -2,30 | -1,04 % |
KCU25.NYB | Coffee Sep 25 | 216.558:57AM EDT | -2,45 | -1,12 % |
KCZ25.NYB | Coffee Dec 25 | 214.38:58AM EDT | -2,50 | -1,15 % |
KCH26.NYB | Coffee Mar 26 | 214.211:35AM EDT | -1,70 | -0,79 % |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | -1,70 | -0,79 % |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | -1,70 | -0,79 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | -1,70 | -0,79 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | -1,70 | -0,80 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +3,60 | +1,69 % |